Neuberger Berman Municipal Fund Inc. - 22 Year Stock Price History | NBH
Historical daily share price chart and data for Neuberger Berman Municipal Fund Inc. from 2002 to 2024 adjusted for splits and dividends. NBH was delisted after May 09, 2024.
- The latest closing stock price for Neuberger Berman Municipal Fund Inc. on May 09, 2024 is 10.29.
- The all-time high Neuberger Berman Municipal Fund Inc. closing stock price was 15.20 on August 27, 2021.
| Neuberger Berman Municipal Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.2204 | 10.2188 | 10.4479 | 10.0512 | 10.2850 | 0.84% |
| 2023 | 9.8016 | 9.9392 | 11.4264 | 8.5898 | 10.1990 | 3.99% |
| 2022 | 10.8512 | 13.7226 | 13.8652 | 8.9884 | 9.8075 | -28.16% |
| 2021 | 13.8802 | 13.0420 | 15.2042 | 12.8465 | 13.6513 | 5.64% |
| 2020 | 12.2151 | 12.3696 | 13.4006 | 9.0848 | 12.9230 | 3.73% |
| 2019 | 11.6208 | 9.9623 | 12.7301 | 9.9623 | 12.4586 | 28.02% |
| 2018 | 10.1512 | 10.7932 | 10.8297 | 9.5917 | 9.7317 | -9.83% |
| 2017 | 10.8385 | 11.1206 | 11.3824 | 10.2534 | 10.7932 | -4.02% |
| 2016 | 10.9604 | 10.2982 | 11.8444 | 10.1701 | 11.2451 | 9.33% |
| 2015 | 9.7697 | 9.5791 | 10.2851 | 9.2932 | 10.2851 | 6.68% |
| 2014 | 8.9920 | 8.2510 | 9.8771 | 8.2510 | 9.6409 | 17.18% |
| 2013 | 8.4804 | 9.0692 | 9.4401 | 7.5326 | 8.2276 | -8.16% |
| 2012 | 8.8040 | 8.3654 | 9.6077 | 7.8283 | 8.9584 | 7.09% |
| 2011 | 7.3397 | 6.8908 | 8.3654 | 6.5532 | 8.3654 | 20.27% |
| 2010 | 6.8923 | 6.3061 | 7.4606 | 6.2942 | 6.9553 | 10.79% |
| 2009 | 5.8292 | 5.1255 | 6.3180 | 5.1255 | 6.2780 | 24.66% |
| 2008 | 5.3681 | 5.4807 | 5.7838 | 4.2761 | 5.0359 | -6.97% |
| 2007 | 5.4901 | 5.5193 | 5.7099 | 5.2083 | 5.4134 | -1.85% |
| 2006 | 5.3721 | 5.0490 | 5.7207 | 5.0490 | 5.5153 | 9.81% |
| 2005 | 4.9928 | 4.6938 | 5.2368 | 4.6882 | 5.0225 | 7.49% |
| 2004 | 4.6630 | 4.5759 | 4.9887 | 4.1905 | 4.6724 | 2.86% |
| 2003 | 4.5194 | 4.3103 | 4.8938 | 4.1053 | 4.5423 | 6.01% |
